Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.79 -0.02 (-0.08%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.798 7.798 7.798 0 -0.15(-1.94%)
Aug 30, 2018 8.138 8.179 7.872 7.953 458,578 -0.12(-1.53%)
Aug 29, 2018 8.200 8.200 7.996 8.076 246,927 -0.07(-0.83%)
Aug 28, 2018 8.181 8.298 8.125 8.144 238,510 -0.09(-1.12%)
Aug 27, 2018 8.218 8.477 8.175 8.237 301,245 -0.06(-0.74%)
Aug 24, 2018 8.144 8.329 8.144 8.298 241,320 +0.14(+1.74%)
Aug 23, 2018 8.274 8.280 8.138 8.156 240,917 -0.10(-1.20%)
Aug 22, 2018 8.156 8.342 8.156 8.255 330,511 +0.09(+1.13%)
Aug 21, 2018 8.021 8.243 8.021 8.163 290,925 +0.15(+1.85%)
Aug 20, 2018 7.841 8.051 7.841 8.014 532,356 +0.21(+2.69%)
Aug 17, 2018 7.743 7.848 7.706 7.804 314,040 +0.07(+0.88%)
Aug 16, 2018 7.724 7.866 7.687 7.736 377,112 +0.08(+1.05%)
Aug 15, 2018 7.934 7.996 7.613 7.656 751,658 -0.35(-4.39%)
Aug 14, 2018 7.841 8.045 7.841 8.008 372,119 +0.22(+2.77%)
Aug 13, 2018 8.156 8.156 7.786 7.792 746,996 -0.32(-3.96%)
Aug 10, 2018 8.169 8.335 8.051 8.113 424,011 -0.07(-0.91%)
Aug 09, 2018 8.379 8.385 8.150 8.187 421,743 -0.23(-2.79%)
Aug 08, 2018 8.768 8.798 8.150 8.422 892,717 -0.07(-0.87%)
Aug 07, 2018 8.576 8.663 8.391 8.496 594,194 -0.01(-0.15%)
Aug 06, 2018 8.644 8.811 8.459 8.508 928,651 -0.14(-1.57%)
Aug 03, 2018 8.416 8.644 8.409 8.644 705,821 +0.24(+2.87%)
Aug 02, 2018 8.169 8.533 8.150 8.403 610,475 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.