Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.140 3.300 2.950 3.070 458,800 -0.18(-5.54%)
Aug 30, 2022 3.200 3.500 2.870 3.250 1,180,347 +0.07(+2.20%)
Aug 29, 2022 3.110 3.260 3.110 3.180 175,912 -0.13(-3.93%)
Aug 26, 2022 4.040 4.040 3.230 3.310 355,586 +3.18(+2409.48%)
Aug 25, 2022 0.1556 0.1635 0.1203 0.1319 11,502,452 -0.03(-18.18%)
Aug 24, 2022 0.1505 0.1675 0.1502 0.1612 1,596,757 +0.01(+7.32%)
Aug 23, 2022 0.1530 0.1550 0.1458 0.1502 1,025,309 +0.00(+0.07%)
Aug 22, 2022 0.1590 0.1590 0.1457 0.1501 666,275 -0.00(-3.10%)
Aug 19, 2022 0.1500 0.1589 0.1500 0.1549 597,150 +0.00(+1.11%)
Aug 18, 2022 0.1590 0.1598 0.1532 0.1532 478,090 -0.00(-1.23%)
Aug 17, 2022 0.1620 0.1639 0.1550 0.1551 712,596 -0.00(-3.06%)
Aug 16, 2022 0.1669 0.1685 0.1580 0.1600 1,281,579 -0.01(-6.38%)
Aug 15, 2022 0.1772 0.1772 0.1650 0.1709 3,309,662 -0.00(-0.75%)
Aug 12, 2022 0.1700 0.1776 0.1640 0.1722 1,483,175 +0.01(+3.42%)
Aug 11, 2022 0.1600 0.1800 0.1575 0.1665 5,214,244 +0.01(+5.71%)
Aug 10, 2022 0.1513 0.1575 0.1513 0.1575 2,906,593 +0.01(+4.17%)
Aug 09, 2022 0.1577 0.1578 0.1483 0.1512 776,696 -0.01(-4.24%)
Aug 08, 2022 0.1500 0.1650 0.1522 0.1579 1,154,142 +0.00(+2.00%)
Aug 05, 2022 0.1600 0.1600 0.1523 0.1548 1,027,289 -0.00(-0.32%)
Aug 04, 2022 0.1550 0.1600 0.1505 0.1553 2,237,485 +0.01(+6.01%)
Aug 03, 2022 0.1400 0.1490 0.1388 0.1465 1,975,846 +0.01(+6.16%)
Aug 02, 2022 0.1400 0.1500 0.1352 0.1380 2,241,786 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.