Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.00 10.00 9.950 9.990 505,449 -0.01(-0.10%)
Aug 30, 2021 9.910 10.05 9.910 10.00 1,463,178 +0.03(+0.30%)
Aug 27, 2021 9.940 9.980 9.940 9.970 729,538 +0.01(+0.10%)
Aug 26, 2021 9.900 9.970 9.871 9.960 582,117 +0.05(+0.50%)
Aug 25, 2021 9.870 9.920 9.860 9.910 399,072 +0.04(+0.41%)
Aug 24, 2021 9.870 9.885 9.860 9.870 247,484 -0.01(-0.10%)
Aug 23, 2021 9.880 9.900 9.860 9.880 192,256 +0.00(+0.00%)
Aug 20, 2021 9.880 9.950 9.860 9.880 211,810 +0.00(+0.00%)
Aug 19, 2021 9.860 9.920 9.860 9.880 159,511 -0.01(-0.10%)
Aug 18, 2021 9.880 9.900 9.860 9.890 294,664 +0.00(+0.00%)
Aug 17, 2021 9.890 9.910 9.880 9.890 575,938 -0.03(-0.30%)
Aug 16, 2021 9.930 9.933 9.890 9.920 394,371 -0.01(-0.10%)
Aug 13, 2021 9.960 9.962 9.900 9.930 330,222 -0.03(-0.30%)
Aug 12, 2021 9.990 9.990 9.940 9.960 246,454 +0.01(+0.10%)
Aug 11, 2021 9.930 9.990 9.920 9.950 150,959 +0.01(+0.10%)
Aug 10, 2021 9.950 9.950 9.930 9.940 136,556 +0.02(+0.20%)
Aug 09, 2021 9.910 9.920 9.900 9.920 217,891 +0.01(+0.10%)
Aug 06, 2021 9.900 9.945 9.890 9.910 190,909 -0.01(-0.10%)
Aug 05, 2021 9.910 9.930 9.890 9.920 667,954 +0.01(+0.10%)
Aug 04, 2021 9.850 9.930 9.850 9.910 253,386 +0.06(+0.61%)
Aug 03, 2021 9.880 9.880 9.840 9.850 210,991 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.