Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.882	2.941	2.636	2.679	7,216,009	-0.26(-8.89%)
Aug 30, 2023	2.724	2.971	2.704	2.941	1,597,447	+0.21(+7.58%)
Aug 29, 2023	2.744	2.773	2.645	2.734	1,211,926	+0.02(+0.73%)
Aug 28, 2023	2.882	2.951	2.704	2.714	1,870,507	-0.16(-5.50%)
Aug 25, 2023	2.911	2.961	2.813	2.872	656,335	-0.06(-2.02%)
Aug 24, 2023	2.901	2.990	2.872	2.931	1,168,837	+0.01(+0.34%)
Aug 23, 2023	2.862	2.980	2.783	2.921	978,804	+0.07(+2.42%)
Aug 22, 2023	2.862	2.980	2.823	2.852	1,079,932	+0.01(+0.35%)
Aug 21, 2023	2.911	2.936	2.749	2.842	959,004	-0.07(-2.37%)
Aug 18, 2023	2.605	3.000	2.605	2.911	1,341,796	+0.21(+7.66%)
Aug 17, 2023	2.744	2.798	2.640	2.704	1,346,330	+0.01(+0.37%)
Aug 16, 2023	2.753	2.818	2.655	2.694	1,117,651	-0.05(-1.80%)
Aug 15, 2023	2.852	2.872	2.704	2.744	965,221	-0.20(-6.71%)
Aug 14, 2023	2.813	3.000	2.745	2.941	617,480	+0.13(+4.56%)
Aug 11, 2023	3.000	3.000	2.719	2.813	1,658,892	-0.22(-7.17%)
Aug 10, 2023	3.054	3.109	2.946	3.030	1,743,148	-0.02(-0.65%)
Aug 09, 2023	3.217	3.247	2.921	3.050	2,528,818	-0.17(-5.21%)
Aug 08, 2023	2.911	3.257	2.892	3.217	4,764,051	+0.29(+9.76%)
Aug 07, 2023	2.655	3.138	2.655	2.931	5,310,662	+0.27(+10.00%)
Aug 04, 2023	2.467	2.675	2.418	2.665	1,304,422	+0.20(+8.00%)
Aug 03, 2023	2.260	2.556	2.211	2.467	2,410,899	+0.16(+6.84%)
Aug 02, 2023	2.082	2.378	1.964	2.309	1,780,089	+0.22(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diversified Healthcare Trust (NQ: DHC )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Diversified Healthcare Trust (NQ: DHC )

Historical Prices

Sections

Services

Newport Daily Express