Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 59.58 59.58 59.58 0 -0.43(-0.71%)
Aug 30, 2018 60.27 60.28 59.61 60.01 373,027 -0.30(-0.50%)
Aug 29, 2018 60.43 60.67 60.13 60.31 429,632 +0.57(+0.96%)
Aug 28, 2018 61.24 61.45 59.31 59.74 566,178 -0.78(-1.30%)
Aug 27, 2018 60.35 60.59 59.84 60.52 351,461 +0.67(+1.11%)
Aug 24, 2018 59.54 60.83 59.37 59.86 554,301 +0.73(+1.23%)
Aug 23, 2018 59.50 59.86 58.87 59.13 588,541 -0.79(-1.32%)
Aug 22, 2018 59.63 60.20 59.37 59.92 619,998 +0.63(+1.06%)
Aug 21, 2018 58.99 59.55 58.54 59.29 493,057 +0.45(+0.76%)
Aug 20, 2018 58.92 59.21 58.37 58.84 843,441 +0.05(+0.08%)
Aug 17, 2018 57.18 59.17 57.17 58.80 1,470,276 +1.56(+2.72%)
Aug 16, 2018 58.14 59.00 57.02 57.24 1,166,290 -0.69(-1.20%)
Aug 15, 2018 59.29 59.47 57.74 57.93 1,360,152 -3.45(-5.63%)
Aug 14, 2018 62.17 62.37 61.32 61.39 969,065 -1.63(-2.59%)
Aug 13, 2018 62.80 63.29 62.45 63.02 1,056,361 -0.77(-1.20%)
Aug 10, 2018 62.96 63.96 62.92 63.78 1,298,819 -1.21(-1.87%)
Aug 09, 2018 64.66 66.15 64.23 65.00 796,510 +0.09(+0.14%)
Aug 08, 2018 64.34 65.16 64.29 64.91 529,185 +0.62(+0.96%)
Aug 07, 2018 65.11 65.24 64.21 64.29 527,915 -0.47(-0.73%)
Aug 06, 2018 64.86 65.25 64.33 64.76 801,232 -1.77(-2.66%)
Aug 03, 2018 66.15 67.18 66.14 66.53 631,419 +0.89(+1.36%)
Aug 02, 2018 65.31 66.04 65.03 65.64 677,338 -0.59(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.