Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 90.25 90.96 89.91 90.84 674,662 +0.54(+0.60%)
Aug 30, 2017 90.04 90.71 89.88 90.30 577,720 -0.06(-0.07%)
Aug 29, 2017 91.24 91.85 89.54 90.36 1,155,466 +1.80(+2.03%)
Aug 28, 2017 86.79 88.62 86.63 88.56 781,952 +2.37(+2.75%)
Aug 25, 2017 86.07 86.54 85.40 86.19 569,463 -0.20(-0.24%)
Aug 24, 2017 86.34 86.71 86.09 86.39 531,058 +0.35(+0.41%)
Aug 23, 2017 85.84 86.24 85.49 86.04 517,051 +0.25(+0.29%)
Aug 22, 2017 85.90 86.01 85.25 85.79 457,494 +0.35(+0.40%)
Aug 21, 2017 85.19 85.67 84.94 85.44 352,887 +0.59(+0.70%)
Aug 18, 2017 85.58 86.03 84.55 84.85 648,888 +0.12(+0.14%)
Aug 17, 2017 84.93 85.55 84.40 84.73 629,243 +0.90(+1.08%)
Aug 16, 2017 82.16 84.31 82.00 83.83 778,705 +1.18(+1.43%)
Aug 15, 2017 82.25 82.77 81.74 82.65 1,046,627 -2.50(-2.93%)
Aug 14, 2017 85.25 85.73 84.77 85.15 441,340 -1.59(-1.84%)
Aug 11, 2017 86.00 86.75 85.70 86.74 655,273 +0.89(+1.04%)
Aug 10, 2017 85.22 85.98 85.07 85.85 879,647 +1.19(+1.40%)
Aug 09, 2017 85.63 86.05 84.41 84.66 1,236,800 +1.91(+2.31%)
Aug 08, 2017 83.23 83.43 82.08 82.75 528,116 -0.24(-0.29%)
Aug 07, 2017 82.75 83.94 82.69 82.99 411,221 -0.42(-0.50%)
Aug 04, 2017 83.80 81.96 83.41 795,507 -0.82(-0.98%)
Aug 03, 2017 84.04 85.47 83.72 84.23 967,095 +2.16(+2.63%)
Aug 02, 2017 81.86 82.72 81.70 82.07 902,412 -0.41(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.