Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 66.54 66.80 65.46 65.82 0 -1.11(-1.65%)
Aug 29, 2013 66.20 67.99 65.60 66.92 1,288,144 +1.05(+1.60%)
Aug 28, 2013 67.65 68.81 65.32 65.87 1,289,983 -0.50(-0.76%)
Aug 27, 2013 68.92 71.28 66.22 66.37 2,077,405 -1.95(-2.86%)
Aug 26, 2013 68.34 68.87 67.49 68.33 529,813 +0.13(+0.19%)
Aug 23, 2013 66.67 68.55 66.24 68.20 0 +1.95(+2.95%)
Aug 22, 2013 66.09 66.99 65.95 66.25 485,543 +0.99(+1.51%)
Aug 21, 2013 66.29 66.94 65.09 65.26 895,138 -2.46(-3.63%)
Aug 20, 2013 66.12 68.07 66.03 67.72 0 +1.85(+2.80%)
Aug 19, 2013 66.96 67.37 65.58 65.88 1,050,366 -1.74(-2.57%)
Aug 16, 2013 68.63 69.02 66.94 67.61 0 +0.81(+1.21%)
Aug 15, 2013 63.71 67.18 63.49 66.80 1,307,816 +2.00(+3.08%)
Aug 14, 2013 63.15 65.15 63.15 64.81 1,201,347 +1.98(+3.15%)
Aug 13, 2013 63.51 64.00 62.59 62.83 1,209,836 -0.08(-0.12%)
Aug 12, 2013 62.84 63.76 62.51 62.90 1,264,148 +1.27(+2.06%)
Aug 09, 2013 60.05 62.81 59.70 61.63 1,757,305 +2.31(+3.89%)
Aug 08, 2013 56.82 59.51 56.82 59.32 1,426,084 +3.54(+6.34%)
Aug 07, 2013 56.92 57.32 55.65 55.78 988,833 -0.45(-0.79%)
Aug 06, 2013 58.32 58.42 56.23 56.23 1,232,747 -3.82(-6.36%)
Aug 05, 2013 60.61 60.95 59.84 60.04 938,012 +0.58(+0.98%)
Aug 02, 2013 61.06 61.20 59.37 59.46 1,007,933 -1.74(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.