Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 82.37 85.50 80.69 84.97 1,049,569 +4.13(+5.11%)
Aug 30, 2012 80.74 81.56 80.05 80.83 367,999 +0.02(+0.03%)
Aug 29, 2012 81.73 82.06 80.55 80.81 574,843 -1.39(-1.70%)
Aug 27, 2012 82.88 83.54 81.83 82.20 199,406 -0.73(-0.88%)
Aug 24, 2012 82.74 83.47 82.18 82.94 296,742 +0.15(+0.18%)
Aug 23, 2012 83.09 84.21 82.22 82.79 743,149 +1.41(+1.73%)
Aug 22, 2012 79.91 81.69 79.22 81.38 513,971 +1.06(+1.32%)
Aug 21, 2012 81.24 82.32 79.71 80.32 587,316 +0.13(+0.16%)
Aug 20, 2012 79.65 80.58 79.40 80.19 274,874 -0.11(-0.13%)
Aug 17, 2012 80.38 80.75 80.06 80.29 350,600 -0.44(-0.55%)
Aug 16, 2012 80.38 80.98 79.81 80.74 350,354 +1.11(+1.40%)
Aug 15, 2012 79.26 79.76 78.95 79.63 338,190 -0.09(-0.11%)
Aug 14, 2012 79.77 80.40 79.40 79.72 391,888 -0.90(-1.11%)
Aug 13, 2012 81.53 82.01 80.17 80.61 419,648 -1.25(-1.53%)
Aug 10, 2012 80.75 82.33 80.54 81.87 688,390 +0.93(+1.15%)
Aug 09, 2012 80.47 81.34 79.51 80.94 650,535 +2.93(+3.76%)
Aug 08, 2012 78.30 80.04 77.78 78.00 467,441 -0.48(-0.61%)
Aug 07, 2012 77.79 78.65 77.69 78.48 496,558 +1.87(+2.44%)
Aug 06, 2012 75.34 77.22 75.24 76.61 541,583 +1.98(+2.65%)
Aug 03, 2012 74.56 75.34 74.13 74.64 840,312 +1.10(+1.49%)
Aug 02, 2012 72.52 75.55 72.31 73.54 591,733 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.