Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 86.59 87.25 85.12 86.17 944,048 +0.31(+0.36%)
Aug 30, 2011 85.25 86.65 84.46 85.86 955,881 +1.18(+1.40%)
Aug 29, 2011 85.97 85.97 83.60 84.67 870,681 -2.06(-2.37%)
Aug 26, 2011 85.44 86.73 82.65 86.73 1,105,338 +1.70(+2.00%)
Aug 25, 2011 82.73 85.65 82.21 85.03 2,015,963 -0.46(-0.53%)
Aug 24, 2011 87.33 87.69 84.16 85.48 1,822,097 -1.66(-1.90%)
Aug 23, 2011 91.25 91.31 85.25 87.14 1,949,665 -5.61(-6.05%)
Aug 22, 2011 91.61 93.37 90.70 92.75 1,988,968 +3.06(+3.41%)
Aug 19, 2011 87.19 89.76 87.05 89.69 1,774,256 +4.72(+5.56%)
Aug 18, 2011 86.88 87.10 84.33 84.97 1,159,437 -1.48(-1.71%)
Aug 17, 2011 86.53 87.61 85.81 86.45 994,086 +0.64(+0.75%)
Aug 16, 2011 84.15 86.64 83.81 85.80 1,378,875 +1.84(+2.20%)
Aug 15, 2011 82.69 84.57 81.70 83.96 1,175,347 +1.80(+2.19%)
Aug 12, 2011 82.25 82.45 81.10 82.16 1,177,137 -0.04(-0.05%)
Aug 11, 2011 82.97 83.69 79.99 82.20 2,919,603 -2.52(-2.97%)
Aug 10, 2011 81.35 86.66 80.88 84.72 3,171,966 +2.53(+3.08%)
Aug 09, 2011 81.36 82.74 80.27 82.19 2,078,714 +1.92(+2.40%)
Aug 08, 2011 78.01 84.49 77.96 80.26 2,927,832 +3.22(+4.18%)
Aug 05, 2011 76.51 77.88 74.70 77.04 1,772,131 +0.72(+0.94%)
Aug 04, 2011 78.39 80.28 75.27 76.33 3,318,081 +2.34(+3.16%)
Aug 03, 2011 75.09 75.18 73.69 73.99 1,027,037 -0.20(-0.27%)
Aug 02, 2011 73.52 74.88 73.39 74.19 645,302 +0.82(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.