Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 74.08 75.80 73.97 74.79 1,062,728 +1.15(+1.56%)
Aug 30, 2010 74.73 74.76 73.55 73.64 441,559 -1.12(-1.49%)
Aug 27, 2010 73.74 74.76 72.29 74.76 874,982 +1.35(+1.84%)
Aug 26, 2010 72.97 73.74 72.65 73.40 655,560 +0.58(+0.80%)
Aug 25, 2010 71.20 73.07 71.01 72.82 676,730 +1.91(+2.70%)
Aug 24, 2010 70.42 72.05 70.09 70.91 912,510 -1.90(-2.61%)
Aug 23, 2010 73.76 73.80 72.47 72.81 328,211 -0.38(-0.52%)
Aug 20, 2010 73.42 73.42 72.36 73.19 414,055 -1.14(-1.53%)
Aug 19, 2010 72.90 74.42 72.87 74.33 1,119,502 +1.44(+1.97%)
Aug 18, 2010 72.27 73.47 71.77 72.89 588,532 +0.38(+0.52%)
Aug 17, 2010 71.26 72.66 70.84 72.51 620,668 +1.91(+2.70%)
Aug 16, 2010 69.98 71.14 69.69 70.60 462,921 +1.25(+1.80%)
Aug 13, 2010 69.75 70.17 69.29 69.35 463,773 -1.22(-1.73%)
Aug 12, 2010 69.94 70.64 69.84 70.57 650,071 +0.81(+1.16%)
Aug 11, 2010 69.66 70.45 68.91 69.76 769,814 -0.75(-1.07%)
Aug 10, 2010 68.90 70.91 68.73 70.51 787,760 +0.87(+1.25%)
Aug 09, 2010 69.78 69.86 68.86 69.64 680,832 +0.02(+0.02%)
Aug 06, 2010 70.28 70.86 69.35 69.63 720,053 -0.60(-0.85%)
Aug 05, 2010 71.10 71.21 68.75 70.22 1,703,767 -2.86(-3.91%)
Aug 04, 2010 72.57 73.76 72.05 73.08 1,564,700 +1.81(+2.54%)
Aug 03, 2010 71.39 71.94 71.11 71.27 661,963 +0.21(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.