Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 46.49 47.57 46.07 47.26 1,024,026 +0.08(+0.17%)
Aug 28, 2009 47.62 48.03 46.82 47.18 1,319,356 +0.39(+0.82%)
Aug 27, 2009 45.83 46.96 44.90 46.80 1,107,351 +1.32(+2.90%)
Aug 26, 2009 45.57 45.67 44.83 45.48 1,235,446 -0.70(-1.51%)
Aug 25, 2009 46.53 46.97 45.84 46.18 1,128,883 +0.23(+0.49%)
Aug 24, 2009 46.77 47.65 45.89 45.95 1,583,514 -0.32(-0.69%)
Aug 21, 2009 46.76 47.15 46.09 46.28 834,441 +0.47(+1.02%)
Aug 20, 2009 46.03 46.49 45.61 45.81 771,435 +0.20(+0.44%)
Aug 19, 2009 44.50 46.10 44.39 45.61 1,288,767 -0.02(-0.04%)
Aug 18, 2009 45.19 45.70 44.85 45.62 631,582 +0.71(+1.57%)
Aug 17, 2009 44.80 45.61 44.25 44.92 995,308 -2.11(-4.48%)
Aug 14, 2009 47.98 48.18 46.41 47.02 706,128 -1.40(-2.89%)
Aug 13, 2009 48.05 48.68 47.06 48.42 1,029,291 +1.81(+3.88%)
Aug 12, 2009 45.99 47.00 45.99 46.61 739,202 +0.36(+0.78%)
Aug 11, 2009 46.25 46.60 45.86 46.25 762,775 -0.42(-0.90%)
Aug 10, 2009 47.08 47.23 46.23 46.67 956,607 -1.49(-3.10%)
Aug 07, 2009 48.88 49.25 47.97 48.16 1,120,572 -1.04(-2.11%)
Aug 06, 2009 49.80 50.23 48.57 49.20 990,816 -0.71(-1.42%)
Aug 05, 2009 51.06 51.11 49.59 49.91 1,223,951 -1.62(-3.14%)
Aug 04, 2009 51.69 52.64 51.06 51.52 1,039,819 -0.71(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.