Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 19.56 19.67 19.24 19.28 299,330 +0.16(+0.84%)
Aug 30, 2007 18.85 19.39 18.74 19.12 312,299 -0.02(-0.13%)
Aug 29, 2007 18.90 19.17 18.80 19.14 312,821 +0.43(+2.32%)
Aug 28, 2007 18.83 19.06 18.65 18.71 363,191 -0.47(-2.43%)
Aug 27, 2007 19.25 19.56 19.17 19.18 369,946 +0.14(+0.76%)
Aug 24, 2007 18.74 19.28 18.68 19.03 241,980 +0.33(+1.76%)
Aug 23, 2007 19.21 19.25 18.57 18.70 356,387 -0.40(-2.11%)
Aug 22, 2007 19.09 19.63 18.97 19.10 674,146 +0.47(+2.51%)
Aug 21, 2007 18.42 18.90 18.32 18.64 571,917 +0.27(+1.45%)
Aug 20, 2007 18.11 18.44 17.98 18.37 623,382 +0.51(+2.84%)
Aug 17, 2007 18.43 18.59 17.56 17.86 690,034 +0.46(+2.64%)
Aug 16, 2007 18.13 18.13 16.77 17.40 1,629,430 -1.13(-6.08%)
Aug 15, 2007 18.42 18.86 18.39 18.53 890,797 -0.52(-2.70%)
Aug 14, 2007 18.95 19.30 18.76 19.05 499,370 -0.32(-1.66%)
Aug 13, 2007 19.05 19.55 18.79 19.37 1,253,697 -0.29(-1.47%)
Aug 10, 2007 19.63 20.08 19.46 19.66 676,453 +0.08(+0.41%)
Aug 09, 2007 19.50 20.31 19.33 19.58 1,098,351 -0.13(-0.65%)
Aug 08, 2007 19.12 20.00 19.12 19.71 1,043,812 +0.93(+4.93%)
Aug 07, 2007 18.32 18.87 18.29 18.78 844,680 +0.16(+0.86%)
Aug 06, 2007 18.29 18.65 18.19 18.62 617,506 +0.22(+1.18%)
Aug 03, 2007 18.53 18.75 18.03 18.40 897,236 +0.30(+1.64%)
Aug 02, 2007 17.36 18.18 17.21 18.10 849,533 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.