Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.730 4.730 4.540 4.570 0 -0.15(-3.18%)
Aug 29, 2013 4.660 4.720 4.600 4.720 0 +0.06(+1.29%)
Aug 28, 2013 4.580 4.680 4.580 4.660 0 +0.08(+1.75%)
Aug 27, 2013 4.520 4.580 4.510 4.580 0 -0.04(-0.87%)
Aug 26, 2013 4.690 4.690 4.539 4.620 0 -0.04(-0.86%)
Aug 23, 2013 4.630 4.660 4.520 4.660 0 +0.06(+1.30%)
Aug 22, 2013 4.600 4.610 4.520 4.600 0 +0.04(+0.88%)
Aug 21, 2013 4.580 4.580 4.560 4.560 0 -0.09(-1.94%)
Aug 20, 2013 4.690 4.730 4.630 4.650 0 -0.03(-0.64%)
Aug 19, 2013 4.700 4.700 4.680 4.680 0 -0.04(-0.85%)
Aug 16, 2013 4.710 4.780 4.710 4.720 0 -0.04(-0.84%)
Aug 15, 2013 4.910 4.960 4.710 4.760 13,108 -0.18(-3.64%)
Aug 14, 2013 4.940 5.000 4.940 4.940 0 +0.04(+0.82%)
Aug 13, 2013 4.950 4.980 4.900 4.900 3,292 +0.01(+0.20%)
Aug 12, 2013 4.950 5.040 4.890 4.890 3,860 -0.02(-0.41%)
Aug 09, 2013 4.980 5.020 4.880 4.910 4,292 +0.01(+0.20%)
Aug 08, 2013 4.930 4.980 4.890 4.900 1,146 +0.01(+0.20%)
Aug 07, 2013 4.870 4.940 4.870 4.890 2,037 +0.01(+0.20%)
Aug 06, 2013 4.990 5.010 4.880 4.880 6,415 -0.17(-3.37%)
Aug 05, 2013 4.820 5.050 4.800 5.050 650 +0.08(+1.61%)
Aug 02, 2013 5.050 5.050 4.970 4.970 478 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.