Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.920 4.940 4.590 4.820 32,169 -0.05(-1.03%)
Aug 30, 2012 5.030 5.030 4.780 4.870 3,500 -0.10(-2.01%)
Aug 29, 2012 5.070 5.110 4.940 4.970 6,100 -0.15(-2.86%)
Aug 27, 2012 5.140 5.150 5.080 5.116 6,100 -0.05(-1.04%)
Aug 24, 2012 5.140 5.220 5.140 5.170 4,200 +0.00(+0.00%)
Aug 23, 2012 5.190 5.200 5.160 5.170 1,200 -0.03(-0.58%)
Aug 22, 2012 5.500 5.510 5.190 5.200 14,313 -0.35(-6.31%)
Aug 21, 2012 5.800 5.800 5.510 5.550 8,500 -0.38(-6.41%)
Aug 20, 2012 5.670 5.930 5.670 5.930 201 +0.21(+3.67%)
Aug 17, 2012 5.500 5.760 5.500 5.720 11,092 +0.11(+1.96%)
Aug 16, 2012 5.490 5.610 5.470 5.610 3,609 +0.05(+0.90%)
Aug 15, 2012 5.550 5.650 5.530 5.560 22,297 +0.05(+0.91%)
Aug 14, 2012 5.520 5.639 5.390 5.510 26,919 +0.03(+0.55%)
Aug 13, 2012 5.500 5.540 5.300 5.480 15,112 +0.19(+3.59%)
Aug 10, 2012 4.920 5.330 4.920 5.290 11,907 +0.34(+6.87%)
Aug 09, 2012 4.760 4.950 4.760 4.950 5,269 +0.20(+4.21%)
Aug 08, 2012 4.760 4.840 4.750 4.750 10,084 +0.00(+0.00%)
Aug 07, 2012 4.770 4.810 4.633 4.750 35,145 -0.04(-0.84%)
Aug 06, 2012 4.775 4.900 4.775 4.790 1,100 +0.13(+2.79%)
Aug 03, 2012 4.730 4.760 4.660 4.660 12,636 -0.02(-0.43%)
Aug 02, 2012 4.720 4.730 4.660 4.680 20,501 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.