Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 12,400,002 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0005 0.0005 4,587,900 -0.00(-16.67%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 1,142,098 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 73,129,464 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0009 0.0005 0.0006 479,476,000 -0.00(-14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 11,479,434 -0.00(-12.50%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0008 7,716,225 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0007 0.0008 9,276,555 -0.00(-11.11%)
Aug 19, 2022 0.0006 0.0009 0.0006 0.0009 319,915,776 +0.00(+28.57%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0007 5,110,001 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 1,250,125 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 6,271,009 +0.00(+16.67%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0006 16,289,643 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0006 0.0006 0.0006 1,577,466 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 2,947,856 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0006 11,642,743 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0006 19,895,948 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 19,547,258 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 11,677,525 +0.00(+16.67%)
Aug 04, 2022 0.0006 0.0007 0.0006 0.0006 20,224,638 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 6,935,002 -0.00(-14.29%)
Aug 02, 2022 0.0006 0.0008 0.0006 0.0007 260,024,880 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.