Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0013 0.0014 0.0011 0.0011 20,128,312 -0.00(-21.43%)
Aug 30, 2021 0.0012 0.0014 0.0011 0.0014 45,464,744 +0.00(+27.27%)
Aug 27, 2021 0.0010 0.0012 0.0010 0.0011 6,297,161 -0.00(-8.33%)
Aug 26, 2021 0.0010 0.0014 0.0009 0.0012 24,568,176 +0.00(+33.33%)
Aug 25, 2021 0.0011 0.0011 0.0009 0.0009 9,067,502 -0.00(-18.18%)
Aug 24, 2021 0.0011 0.0011 0.0010 0.0011 12,187,010 +0.00(+10.00%)
Aug 23, 2021 0.0009 0.0011 0.0009 0.0010 25,768,324 -0.00(-9.09%)
Aug 20, 2021 0.0012 0.0012 0.0010 0.0011 9,236,177 +0.00(+0.00%)
Aug 19, 2021 0.0011 0.0012 0.0009 0.0011 47,071,964 +0.00(+10.00%)
Aug 18, 2021 0.0012 0.0012 0.0010 0.0010 36,049,256 -0.00(-9.09%)
Aug 17, 2021 0.0012 0.0013 0.0011 0.0011 27,276,728 -0.00(-8.33%)
Aug 16, 2021 0.0012 0.0013 0.0011 0.0012 5,786,198 -0.00(-7.69%)
Aug 13, 2021 0.0012 0.0013 0.0011 0.0013 12,220,097 +0.00(+8.33%)
Aug 12, 2021 0.0011 0.0013 0.0010 0.0012 16,417,862 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0012 0.0010 0.0012 30,068,460 +0.00(+9.09%)
Aug 10, 2021 0.0012 0.0013 0.0011 0.0011 36,410,112 -0.00(-8.33%)
Aug 09, 2021 0.0012 0.0013 0.0012 0.0012 15,412,248 -0.00(-7.69%)
Aug 06, 2021 0.0012 0.0014 0.0012 0.0013 7,226,132 +0.00(+0.00%)
Aug 05, 2021 0.0014 0.0014 0.0013 0.0013 11,678,938 -0.00(-7.14%)
Aug 04, 2021 0.0014 0.0014 0.0013 0.0014 16,491,567 +0.00(+0.00%)
Aug 03, 2021 0.0014 0.0014 0.0013 0.0014 12,730,160 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.