Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0003 0.0003 0.0002 0.0003 3,000,200 +0.00(+50.00%)
Aug 30, 2017 0.0002 0.0002 0.0002 0.0002 23,946,656 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0003 0.0002 0.0002 3,485,000 -0.00(-33.33%)
Aug 28, 2017 0.0003 0.0003 0.0001 0.0003 6,015,001 +0.00(+50.00%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 336,400 -0.00(-33.33%)
Aug 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 22, 2017 0.0002 0.0003 0.0001 0.0003 43,280,000 +0.00(+50.00%)
Aug 21, 2017 0.0002 0.0003 0.0001 0.0002 7,018,905 +0.00(+0.00%)
Aug 18, 2017 0.0002 0.0002 0.0002 0.0002 33,194,892 +0.00(+0.00%)
Aug 17, 2017 0.0002 0.0002 0.0002 0.0002 8,496,666 +0.00(+0.00%)
Aug 16, 2017 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Aug 15, 2017 0.0003 0.0003 0.0002 0.0003 4,225,833 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0003 0.0002 0.0003 3,267,967 +0.00(+50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0.0002 81,990,560 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 08, 2017 0.0003 0.0004 0.0003 0.0003 4,855,871 -0.00(-11.76%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0003 8,424,931 -0.00(-15.00%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0004 1,699,883 +0.00(+33.33%)
Aug 03, 2017 0.0003 0.0004 0.0003 0.0003 21,749,144 -0.00(-25.00%)
Aug 02, 2017 0.0003 0.0004 0.0003 0.0004 10,980,155 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.