Indicators

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 26, 2011	0.0005	0.0007	0.0005	0.0006	2,223,000	+0.00(+0.00%)
Aug 25, 2011	0.0005	0.0007	0.0005	0.0006	2,170,000	-0.00(-14.29%)
Aug 24, 2011	0.0009	0.0009	0.0007	0.0007	2,065,965	-0.00(-22.22%)
Aug 23, 2011	0.0007	0.0009	0.0007	0.0009	4,998,670	+0.00(+12.50%)
Aug 22, 2011	0.0010	0.0010	0.0008	0.0008	8,909,000	-0.00(-11.11%)
Aug 19, 2011	0.0010	0.0010	0.0008	0.0009	6,890,000	-0.00(-10.00%)
Aug 18, 2011	0.0011	0.0013	0.0009	0.0010	7,245,316	-0.00(-9.09%)
Aug 17, 2011	0.0009	0.0011	0.0009	0.0011	23,692,390	+0.00(+10.00%)
Aug 16, 2011	0.0008	0.0010	0.0008	0.0010	7,370,160	+0.00(+11.11%)
Aug 15, 2011	0.0009	0.0009	0.0008	0.0009	2,722,000	+0.00(+12.50%)
Aug 12, 2011	0.0007	0.0009	0.0007	0.0008	9,371,799	+0.00(+14.29%)
Aug 11, 2011	0.0008	0.0008	0.0006	0.0007	8,754,927	-0.00(-12.50%)
Aug 10, 2011	0.0005	0.0008	0.0004	0.0008	22,712,220	+0.00(+60.00%)
Aug 09, 2011	0.0005	0.0006	0.0005	0.0005	6,533,546	+0.00(+0.00%)
Aug 05, 2011		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Aug 04, 2011	0.0004	0.0004	0.0003	0.0004	6,210,400	+0.00(+0.00%)
Aug 02, 2011		0.0004	0.0004	0.0004	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.