Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0746 0.0799 0.0659 0.0730 347,268 +0.00(+3.25%)
Aug 30, 2022 0.0898 0.0898 0.0707 0.0707 75,103 -0.01(-11.63%)
Aug 29, 2022 0.0950 0.1000 0.0800 0.0800 221,065 -0.01(-11.11%)
Aug 26, 2022 0.0845 0.0900 0.0773 0.0900 104,770 +0.01(+13.92%)
Aug 25, 2022 0.0900 0.0950 0.0726 0.0790 177,756 -0.01(-12.22%)
Aug 24, 2022 0.0999 0.0999 0.0873 0.0900 145,333 -0.01(-9.91%)
Aug 23, 2022 0.0849 0.1000 0.0795 0.0999 425,024 +0.02(+24.72%)
Aug 22, 2022 0.0881 0.1000 0.0500 0.0801 404,017 -0.02(-19.90%)
Aug 19, 2022 0.1100 0.1200 0.1000 0.1000 266,529 -0.02(-20.00%)
Aug 18, 2022 0.1051 0.1300 0.1036 0.1250 221,866 +0.01(+13.64%)
Aug 17, 2022 0.1205 0.1297 0.1070 0.1100 147,435 -0.02(-15.19%)
Aug 16, 2022 0.1255 0.1297 0.1255 0.1297 487 -0.00(-0.23%)
Aug 15, 2022 0.1399 0.1401 0.1210 0.1300 125,815 -0.00(-1.89%)
Aug 11, 2022 0.1325 0 +0.01(+9.41%)
Aug 10, 2022 0.1350 0.1350 0.1210 0.1211 23,400 -0.01(-4.12%)
Aug 08, 2022 0.1263 0 -0.01(-6.44%)
Aug 05, 2022 0.1300 0.1400 0.1300 0.1350 41,142 +0.00(+3.77%)
Aug 04, 2022 0.1202 0.1400 0.1200 0.1301 10,667 +0.01(+8.42%)
Aug 03, 2022 0.1200 0.1299 0.1199 0.1200 29,130 +0.00(+0.17%)
Aug 02, 2022 0.1155 0.1200 0.1111 0.1198 312,052 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.