Indicators

Energy and Water Development Corp (OP: EAWD )

0.0548 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 29, 2019	0.2600	0.3000	0.2500	0.2500	8,000	-0.05(-16.67%)
Aug 27, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 26, 2019	0.2500	0.3000	0.2400	0.3000	5,450	+0.00(+0.03%)
Aug 23, 2019	0.2999	0.2999	0.2900	0.2999	35,700	+0.06(+24.96%)
Aug 22, 2019	0.2400	0.2400	0.2201	0.2400	25,364	+0.00(+0.00%)
Aug 21, 2019	0.3180	0.3180	0.2400	0.2400	41,386	-0.01(-4.00%)
Aug 20, 2019	0.2500	0.2600	0.2500	0.2500	8,440	+0.00(+0.00%)
Aug 19, 2019	0.2500	0.2500	0.2500	0.2500	1,200	+0.02(+8.70%)
Aug 16, 2019	0.2800	0.2800	0.2300	0.2300	85,300	-0.05(-17.89%)
Aug 15, 2019	0.2999	0.3000	0.2801	0.2801	6,357	-0.01(-5.05%)
Aug 14, 2019	0.2950	0.2950	0.2950	0.2950	5,400	+0.01(+1.72%)
Aug 12, 2019	0.2900	0.2901	0.2900	0.2900	5,500	+0.00(+0.00%)
Aug 09, 2019	0.3000	0.3000	0.2900	0.2900	7,000	+0.00(+0.00%)
Aug 08, 2019	0.3000	0.3000	0.2900	0.2900	7,001	-0.04(-10.77%)
Aug 07, 2019	0.3400	0.3500	0.3250	0.3250	20,089	+0.00(+0.00%)
Aug 06, 2019	0.3200	0.3500	0.2900	0.3250	15,096	-0.02(-6.61%)
Aug 05, 2019	0.3480	0.3480	0.3480	0.3480	10,000	-0.00(-0.57%)
Aug 02, 2019	0.3300	0.3500	0.3300	0.3500	5,000	+0.07(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.