Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5070	0.5070	0.5050	0.5050	2,300	+0.00(+0.00%)
Aug 29, 2019	0.5050	0.5050	0.5050	0.5050	900	+0.00(+0.00%)
Aug 28, 2019	0.5070	0.5070	0.5050	0.5050	1,100	-0.00(-0.39%)
Aug 27, 2019	0.5070	0.5070	0.5070	0.5070	500	-0.00(-0.59%)
Aug 26, 2019	0.5100	0.5100	0.5100	0.5100	500	+0.06(+13.33%)
Aug 22, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Aug 21, 2019	0.5080	0.5080	0.3940	0.4500	3,000	-0.05(-10.00%)
Aug 20, 2019	0.5000	0.5000	0.5000	0.5000	636	+0.00(+0.40%)
Aug 19, 2019		0.4980	0.4980	0.4980	99	+0.00(+0.00%)
Aug 16, 2019	0.3500	0.4980	0.3500	0.4980	6,200	+0.15(+42.29%)
Aug 15, 2019	0.3500	0.3500	0.3500	0.3500	5,500	+0.02(+6.06%)
Aug 14, 2019	0.3000	0.3300	0.3000	0.3300	28,597	+0.03(+10.00%)
Aug 12, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 07, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 06, 2019	0.3300	0.3300	0.3000	0.3000	3,251	-0.05(-14.29%)
Aug 05, 2019	0.3500	0.3500	0.3500	0.3500	6,500	+0.00(+0.00%)
Aug 02, 2019	0.3500	0.3500	0.3500	0.3500	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.