Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.050 2.065 1.980 1.990 129,598 -0.08(-3.86%)
Aug 30, 2022 2.100 2.158 2.010 2.070 112,086 -0.01(-0.48%)
Aug 29, 2022 2.170 2.190 2.050 2.080 144,205 -0.12(-5.45%)
Aug 26, 2022 2.320 2.320 2.180 2.200 55,884 -0.07(-3.08%)
Aug 25, 2022 2.280 2.320 2.150 2.270 139,221 -0.01(-0.44%)
Aug 24, 2022 2.270 2.320 2.250 2.280 146,954 -0.01(-0.44%)
Aug 23, 2022 2.310 2.370 2.265 2.290 151,065 -0.01(-0.43%)
Aug 22, 2022 2.300 2.380 2.280 2.300 453,882 +0.01(+0.44%)
Aug 19, 2022 2.000 2.300 2.000 2.290 319,255 +0.29(+14.50%)
Aug 18, 2022 1.980 2.090 1.890 2.000 356,787 +0.10(+5.26%)
Aug 17, 2022 1.840 1.990 1.800 1.900 487,692 +0.10(+5.56%)
Aug 16, 2022 1.800 1.810 1.785 1.800 99,318 +0.01(+0.56%)
Aug 15, 2022 1.810 1.860 1.780 1.790 59,864 -0.08(-4.28%)
Aug 12, 2022 1.800 1.880 1.790 1.870 87,081 +0.03(+1.63%)
Aug 11, 2022 1.810 1.850 1.800 1.840 50,677 +0.04(+2.22%)
Aug 10, 2022 1.800 1.900 1.790 1.800 110,538 +0.00(+0.00%)
Aug 09, 2022 1.840 1.840 1.750 1.800 46,752 -0.04(-2.17%)
Aug 08, 2022 1.750 1.950 1.730 1.840 104,931 +0.07(+3.95%)
Aug 05, 2022 1.750 1.780 1.730 1.770 83,809 +0.01(+0.57%)
Aug 04, 2022 1.790 1.800 1.720 1.760 101,355 -0.04(-2.22%)
Aug 03, 2022 1.860 1.890 1.760 1.800 72,035 -0.04(-2.17%)
Aug 02, 2022 1.700 1.950 1.700 1.840 33,061 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.