Indicators

(OP: CIPI )

0.9000 +0.1500 (+20.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				1.350	8	+0.00(+0.00%)
Aug 29, 2022	1.350	1.350	1.350	1.350	250	+0.00(+0.00%)
Aug 26, 2022	1.480	1.480	1.000	1.350	7,070	-0.10(-6.90%)
Aug 25, 2022	1.450	1.450	1.450	1.450	800	+0.00(+0.00%)
Aug 24, 2022	1.510	1.510	1.450	1.450	3,200	-0.05(-3.33%)
Aug 22, 2022				1.500	0	+0.00(+0.00%)
Aug 19, 2022	1.480	1.500	1.480	1.500	3,700	+0.02(+1.35%)
Aug 18, 2022	1.480	1.480	1.480	1.480	652	+0.03(+2.07%)
Aug 17, 2022	1.450	1.450	1.450	1.450	1,000	+0.00(+0.00%)
Aug 16, 2022	1.470	1.470	1.450	1.450	1,300	+0.00(+0.00%)
Aug 10, 2022				1.450	0	+0.03(+2.11%)
Aug 08, 2022				1.420	0	+0.00(+0.00%)
Aug 05, 2022	1.420	1.420	1.420	1.420	300	+0.00(+0.00%)
Aug 04, 2022	1.421	1.460	1.420	1.420	3,100	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.