Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0206	0.0210	0.0201	0.0204	812,488	-0.00(-2.39%)
Aug 30, 2023	0.0211	0.0229	0.0207	0.0209	792,338	-0.00(-1.42%)
Aug 29, 2023	0.0211	0.0235	0.0210	0.0212	631,498	+0.00(+0.00%)
Aug 28, 2023	0.0245	0.0245	0.0205	0.0212	873,951	-0.00(-13.47%)
Aug 25, 2023	0.0210	0.0250	0.0200	0.0245	1,489,900	+0.00(+11.36%)
Aug 24, 2023	0.0202	0.0224	0.0200	0.0220	603,907	+0.00(+2.33%)
Aug 23, 2023	0.0196	0.0222	0.0196	0.0215	937,454	+0.00(+8.04%)
Aug 22, 2023	0.0215	0.0220	0.0186	0.0199	2,070,806	-0.00(-7.44%)
Aug 21, 2023	0.0208	0.0215	0.0195	0.0215	774,361	+0.00(+5.91%)
Aug 18, 2023	0.0200	0.0210	0.0200	0.0203	1,219,230	-0.00(-0.49%)
Aug 17, 2023	0.0220	0.0220	0.0190	0.0204	1,095,654	-0.00(-2.86%)
Aug 16, 2023	0.0196	0.0210	0.0196	0.0210	537,679	+0.00(+0.96%)
Aug 15, 2023	0.0217	0.0220	0.0190	0.0208	1,513,101	-0.00(-3.70%)
Aug 14, 2023	0.0225	0.0225	0.0190	0.0216	1,473,555	-0.00(-4.00%)
Aug 11, 2023	0.0210	0.0229	0.0201	0.0225	1,445,315	+0.00(+7.14%)
Aug 10, 2023	0.0238	0.0238	0.0203	0.0210	3,067,346	-0.00(-4.98%)
Aug 09, 2023	0.0227	0.0245	0.0221	0.0221	1,960,015	-0.00(-5.56%)
Aug 08, 2023	0.0242	0.0242	0.0230	0.0234	642,107	+0.00(+0.00%)
Aug 07, 2023	0.0263	0.0263	0.0231	0.0234	2,566,795	-0.00(-5.65%)
Aug 04, 2023	0.0240	0.0259	0.0229	0.0248	2,381,598	+0.00(+3.77%)
Aug 03, 2023	0.0259	0.0260	0.0232	0.0239	5,390,935	-0.00(-2.05%)
Aug 02, 2023	0.0254	0.0254	0.0236	0.0244	2,226,183	-0.00(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Vision Corp (OP: CLNV )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Clean Vision Corp (OP: CLNV )

Historical Prices

Sections

Services

Newport Daily Express