Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2000	0.2400	0.2000	0.2400	42,546	+0.06(+31.43%)
Aug 30, 2021	0.1800	0.2170	0.1800	0.1826	17,001	+0.00(+1.44%)
Aug 27, 2021	0.1751	0.1800	0.1751	0.1800	1,650	+0.01(+2.86%)
Aug 24, 2021		0.1750	0.1750	0.1750	0	-0.00(-0.57%)
Aug 20, 2021		0.1760	0.1760	0.1760	0	-0.07(-28.16%)
Aug 19, 2021	0.1608	0.2450	0.1605	0.2450	27,350	+0.08(+50.49%)
Aug 18, 2021	0.1628	0.1630	0.1628	0.1628	270	-0.00(-0.12%)
Aug 17, 2021	0.1720	0.1720	0.1630	0.1630	4,550	-0.01(-4.12%)
Aug 16, 2021	0.1638	0.1700	0.1638	0.1700	4,410	+0.03(+21.43%)
Aug 12, 2021		0.1400	0.1400	0.1400	0	-0.02(-14.84%)
Aug 10, 2021		0.1644	0.1644	0.1644	0	+0.00(+0.24%)
Aug 09, 2021	0.1677	0.1784	0.1530	0.1640	26,165	-0.02(-12.25%)
Aug 06, 2021	0.1530	0.1869	0.1530	0.1869	9,670	+0.00(+1.74%)
Aug 05, 2021	0.1600	0.2000	0.1600	0.1837	2,895	+0.02(+14.81%)
Aug 04, 2021	0.1884	0.2000	0.1600	0.1600	22,067	-0.01(-7.30%)
Aug 03, 2021	0.1732	0.1740	0.1726	0.1726	3,400	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.