Indicators

Kore Mining Ltd (OP: KOREF )

0.0288 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0540	0.0540	0.0472	0.0491	26,400	+0.00(+8.63%)
Aug 30, 2023	0.0435	0.0484	0.0435	0.0452	217,000	+0.00(+2.49%)
Aug 29, 2023	0.0505	0.0505	0.0441	0.0441	32,350	-0.00(-6.77%)
Aug 28, 2023	0.0516	0.0516	0.0473	0.0473	5,400	-0.00(-8.33%)
Aug 25, 2023	0.0516	0.0516	0.0516	0.0516	2,500	+0.00(+0.58%)
Aug 24, 2023	0.0441	0.0550	0.0441	0.0513	97,625	+0.00(+8.46%)
Aug 23, 2023	0.0473	0.0489	0.0473	0.0473	36,210	+0.00(+0.64%)
Aug 22, 2023	0.0470	0.0470	0.0470	0.0470	5,200	-0.01(-10.31%)
Aug 18, 2023				0.0524	590	+0.01(+11.49%)
Aug 17, 2023	0.0470	0.0470	0.0470	0.0470	11,000	-0.01(-10.31%)
Aug 16, 2023	0.0522	0.0524	0.0470	0.0524	9,980	+0.00(+0.96%)
Aug 15, 2023	0.0499	0.0519	0.0485	0.0519	23,435	-0.00(-1.14%)
Aug 14, 2023	0.0500	0.0550	0.0500	0.0525	16,100	+0.00(+5.00%)
Aug 11, 2023	0.0440	0.0500	0.0415	0.0500	78,100	+0.01(+19.62%)
Aug 10, 2023	0.0406	0.0418	0.0406	0.0418	559,356	+0.00(+1.95%)
Aug 09, 2023	0.0445	0.0445	0.0410	0.0410	5,600	+0.00(+1.49%)
Aug 08, 2023	0.0404	0.0404	0.0404	0.0404	6,000	-0.00(-6.05%)
Aug 07, 2023	0.0430	0.0430	0.0430	0.0430	232	-0.00(-6.52%)
Aug 04, 2023	0.0460	0.0460	0.0460	0.0460	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.