Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0288 -0.0018 (-5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.245 1.274 1.200 1.252 55,999 +0.05(+3.97%)
Aug 28, 2020 1.155 1.226 1.155 1.204 40,800 +0.09(+7.82%)
Aug 27, 2020 1.166 1.170 1.100 1.117 63,031 +0.03(+2.48%)
Aug 26, 2020 0.9822 1.130 0.9650 1.090 104,340 +0.09(+9.12%)
Aug 25, 2020 1.095 1.095 0.9688 0.9989 278,372 -0.10(-9.19%)
Aug 24, 2020 1.160 1.250 1.090 1.100 145,081 -0.08(-7.17%)
Aug 21, 2020 1.237 1.237 1.173 1.185 56,600 -0.02(-1.68%)
Aug 20, 2020 1.260 1.290 1.190 1.205 68,491 -0.04(-3.50%)
Aug 19, 2020 1.325 1.340 1.230 1.249 83,557 -0.09(-6.61%)
Aug 18, 2020 1.300 1.340 1.290 1.337 66,383 +0.06(+4.48%)
Aug 17, 2020 1.270 1.330 1.230 1.280 101,476 +0.02(+1.59%)
Aug 14, 2020 1.270 1.270 1.230 1.260 18,100 +0.01(+1.20%)
Aug 13, 2020 1.200 1.350 1.200 1.245 83,978 +0.07(+6.04%)
Aug 12, 2020 1.250 1.310 1.174 1.174 140,418 -0.07(-5.31%)
Aug 11, 2020 1.200 1.260 1.185 1.240 161,531 -0.11(-8.14%)
Aug 10, 2020 1.340 1.410 1.290 1.350 130,800 +0.01(+0.74%)
Aug 07, 2020 1.450 1.450 1.236 1.340 243,900 -0.01(-0.78%)
Aug 06, 2020 1.420 1.430 1.310 1.351 213,387 -0.06(-4.22%)
Aug 05, 2020 1.440 1.480 1.350 1.410 175,032 +0.01(+0.71%)
Aug 04, 2020 1.390 1.440 1.305 1.400 206,316 +0.10(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.