Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0380	0	-0.00(-4.76%)
Aug 26, 2022				0.0399	0	+0.01(+41.99%)
Aug 25, 2022	0.0400	0.0400	0.0250	0.0281	6,526	+0.00(+12.40%)
Aug 24, 2022	0.0250	0.0250	0.0250	0.0250	18,500	-0.01(-37.50%)
Aug 23, 2022	0.0400	0.0400	0.0260	0.0400	11,040	+0.00(+0.00%)
Aug 18, 2022				0.0400	0	+0.00(+0.00%)
Aug 17, 2022	0.0400	0.0400	0.0370	0.0400	14,500	+0.00(+8.11%)
Aug 16, 2022	0.0370	0.0400	0.0370	0.0370	16,200	-0.00(-7.50%)
Aug 15, 2022	0.0397	0.0400	0.0370	0.0400	34,850	+0.00(+0.00%)
Aug 12, 2022	0.0320	0.0400	0.0320	0.0400	161,250	+0.00(+0.00%)
Aug 11, 2022	0.0260	0.0400	0.0260	0.0400	169,896	+0.01(+53.85%)
Aug 10, 2022	0.0220	0.0260	0.0220	0.0260	39,000	+0.00(+4.00%)
Aug 09, 2022	0.0250	0.0250	0.0201	0.0250	41,000	+0.00(+10.62%)
Aug 08, 2022	0.0220	0.0270	0.0201	0.0226	39,700	-0.00(-17.52%)
Aug 05, 2022	0.0220	0.0278	0.0220	0.0274	17,790	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.