Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0017 0.0017 0.0011 0.0012 265,075,776 -0.00(-20.00%)
Aug 30, 2022 0.0016 0.0019 0.0015 0.0015 393,368,384 +0.00(+0.00%)
Aug 29, 2022 0.0010 0.0017 0.0010 0.0015 335,947,872 +0.00(+36.36%)
Aug 26, 2022 0.0009 0.0012 0.0008 0.0011 267,534,608 +0.00(+22.22%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 209,879,952 +0.00(+0.00%)
Aug 24, 2022 0.0010 0.0011 0.0008 0.0009 249,365,792 -0.00(-18.18%)
Aug 23, 2022 0.0011 0.0012 0.0010 0.0011 127,943,608 +0.00(+0.00%)
Aug 22, 2022 0.0012 0.0013 0.0011 0.0011 115,376,856 +0.00(+0.00%)
Aug 19, 2022 0.0014 0.0014 0.0010 0.0011 293,715,232 -0.00(-21.43%)
Aug 18, 2022 0.0015 0.0016 0.0012 0.0014 144,965,248 +0.00(+0.00%)
Aug 17, 2022 0.0018 0.0018 0.0013 0.0014 183,557,936 -0.00(-22.22%)
Aug 16, 2022 0.0020 0.0021 0.0017 0.0018 162,425,904 -0.00(-10.00%)
Aug 15, 2022 0.0020 0.0022 0.0016 0.0020 277,336,864 +0.00(+11.11%)
Aug 12, 2022 0.0015 0.0025 0.0014 0.0018 694,248,576 +0.00(+28.57%)
Aug 11, 2022 0.0014 0.0017 0.0013 0.0014 275,370,848 -0.00(-6.67%)
Aug 10, 2022 0.0022 0.0027 0.0014 0.0015 457,320,256 -0.00(-31.82%)
Aug 09, 2022 0.0020 0.0027 0.0018 0.0022 717,710,976 +0.00(+22.22%)
Aug 08, 2022 0.0010 0.0019 0.0009 0.0018 837,390,272 +0.00(+100.00%)
Aug 05, 2022 0.0010 0.0010 0.0006 0.0009 299,932,288 +0.00(+0.00%)
Aug 04, 2022 0.0010 0.0012 0.0008 0.0009 450,330,880 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0006 0.0008 197,814,832 -0.00(-11.11%)
Aug 02, 2022 0.0007 0.0010 0.0006 0.0009 249,165,968 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.