Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0385 0.0400 0.0343 0.0359 1,851,010 +0.00(+2.57%)
Aug 30, 2021 0.0351 0.0425 0.0345 0.0350 701,790 -0.00(-0.28%)
Aug 27, 2021 0.0370 0.0400 0.0342 0.0351 1,575,636 -0.00(-12.25%)
Aug 26, 2021 0.0376 0.0400 0.0370 0.0400 608,979 +0.00(+12.04%)
Aug 25, 2021 0.0398 0.0400 0.0337 0.0357 567,806 -0.00(-6.30%)
Aug 24, 2021 0.0384 0.0400 0.0340 0.0381 362,354 -0.00(-0.78%)
Aug 23, 2021 0.0343 0.0384 0.0335 0.0384 813,840 +0.00(+12.28%)
Aug 20, 2021 0.0345 0.0390 0.0335 0.0342 1,035,655 -0.00(-0.87%)
Aug 19, 2021 0.0394 0.0395 0.0342 0.0345 604,230 -0.00(-9.45%)
Aug 18, 2021 0.0339 0.0410 0.0339 0.0381 287,511 +0.00(+1.87%)
Aug 17, 2021 0.0419 0.0419 0.0333 0.0374 709,315 -0.00(-1.58%)
Aug 16, 2021 0.0440 0.0440 0.0365 0.0380 1,125,659 -0.01(-13.64%)
Aug 13, 2021 0.0437 0.0440 0.0380 0.0440 582,886 +0.00(+0.23%)
Aug 12, 2021 0.0413 0.0439 0.0370 0.0439 3,087,194 +0.00(+7.07%)
Aug 11, 2021 0.0400 0.0440 0.0393 0.0410 4,444,166 +0.00(+4.59%)
Aug 10, 2021 0.0494 0.0494 0.0387 0.0392 4,618,129 -0.00(-11.11%)
Aug 09, 2021 0.0510 0.0520 0.0440 0.0441 2,846,901 -0.00(-2.43%)
Aug 06, 2021 0.0457 0.0478 0.0426 0.0452 1,880,536 +0.00(+6.35%)
Aug 05, 2021 0.0478 0.0499 0.0425 0.0425 1,206,620 -0.01(-11.27%)
Aug 04, 2021 0.0485 0.0498 0.0440 0.0479 612,684 +0.00(+8.86%)
Aug 03, 2021 0.0478 0.0525 0.0424 0.0440 1,044,639 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.