Indicators

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.950	1.950	1.950	99	+0.00(+0.00%)
Aug 27, 2019		1.950	1.950	1.950	0	+0.35(+21.87%)
Aug 26, 2019		1.600	1.600	1.600	109	+0.00(+0.00%)
Aug 22, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 21, 2019	1.600	1.600	1.600	1.600	161	+0.00(+0.00%)
Aug 20, 2019	1.220	1.600	1.220	1.600	1,286	-0.50(-23.81%)
Aug 19, 2019	1.500	2.100	1.500	2.100	305	+0.60(+40.00%)
Aug 16, 2019	1.500	1.500	1.500	1.500	200	-0.01(-0.66%)
Aug 15, 2019		1.510	1.510	1.510	36	+0.00(+0.00%)
Aug 14, 2019	1.500	1.650	1.500	1.510	731	+0.00(+0.00%)
Aug 13, 2019	1.510	1.510	1.510	1.510	204	+0.00(+0.00%)
Aug 12, 2019	1.990	1.990	1.510	1.510	780	-0.47(-23.74%)
Aug 09, 2019	1.990	1.990	1.980	1.980	400	+0.33(+20.00%)
Aug 08, 2019	1.910	1.910	1.650	1.650	1,100	-0.72(-30.38%)
Aug 07, 2019		2.370	2.370	2.370	15	+0.00(+0.00%)
Aug 06, 2019		2.370	2.370	2.370	17	+0.00(+0.00%)
Aug 02, 2019	2.370	2.370	2.370	2.370	1,500	-0.13(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.