Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		4.150	4.150	4.150	57	+0.00(+0.00%)
Aug 29, 2019	4.250	4.350	4.150	4.150	4,413	+0.11(+2.72%)
Aug 28, 2019	4.040	4.040	4.040	4.040	738	-0.05(-1.34%)
Aug 27, 2019	4.030	4.095	4.030	4.095	2,524	+0.60(+17.34%)
Aug 26, 2019	3.510	3.510	3.490	3.490	200	+0.02(+0.58%)
Aug 23, 2019	3.490	3.490	3.470	3.470	700	-0.29(-7.71%)
Aug 22, 2019	3.750	3.760	3.750	3.760	5,141	-0.04(-1.05%)
Aug 20, 2019		3.800	3.800	3.800	0	+0.09(+2.43%)
Aug 19, 2019	3.710	3.710	3.710	3.710	1,724	+0.17(+4.80%)
Aug 16, 2019	3.570	3.570	3.504	3.540	900	-0.06(-1.80%)
Aug 15, 2019		3.605	3.605	3.605	50	+0.00(+0.00%)
Aug 14, 2019	3.660	3.660	3.580	3.605	1,755	-0.35(-8.73%)
Aug 13, 2019	3.935	3.980	3.935	3.950	2,216	-0.19(-4.59%)
Aug 12, 2019	4.140	4.140	4.030	4.140	1,281	-0.18(-4.06%)
Aug 09, 2019	4.250	4.315	4.250	4.315	1,600	-0.13(-3.03%)
Aug 08, 2019	4.450	4.450	4.450	4.450	100	+0.17(+3.85%)
Aug 07, 2019	4.410	4.410	4.285	4.285	760	-0.23(-5.20%)
Aug 05, 2019		4.520	4.520	4.520	0	+0.09(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.