Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.44	31.44	31.44	0	-0.33(-1.04%)
Aug 30, 2018	31.77	31.77	31.77	31.77	230	-0.21(-0.67%)
Aug 29, 2018		31.98	31.98	31.98	120	+0.00(+0.00%)
Aug 28, 2018	31.98	31.98	31.98	31.98	144	+0.09(+0.28%)
Aug 24, 2018		31.89	31.89	31.89	0	+0.00(+0.00%)
Aug 23, 2018	31.89	31.89	31.89	31.89	137	+0.73(+2.36%)
Aug 22, 2018	31.10	31.16	31.10	31.16	805	+2.46(+8.59%)
Aug 21, 2018		28.70	28.70	28.70	2	+0.00(+0.00%)
Aug 20, 2018		28.70	28.70	28.70	138	+0.00(+0.00%)
Aug 14, 2018		28.70	28.70	28.70	0	+0.00(+0.00%)
Aug 13, 2018		28.70	28.70	28.70	50	+0.00(+0.00%)
Aug 10, 2018	28.07	28.70	28.07	28.70	200	-0.71(-2.43%)
Aug 08, 2018		29.41	29.41	29.41	0	+0.04(+0.14%)
Aug 02, 2018		29.37	29.37	29.37	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.