Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 -0.044 (-3.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.16 25.16 25.16 0 -0.90(-3.45%)
Aug 28, 2017 26.06 26.06 26.06 50 +0.66(+2.60%)
Aug 24, 2017 25.40 25.40 25.40 0 -0.03(-0.10%)
Aug 23, 2017 25.43 25.43 25.43 25.43 100 +1.14(+4.68%)
Aug 18, 2017 24.29 24.29 24.29 45 +0.29(+1.21%)
Aug 15, 2017 24.00 24.00 24.00 0 +0.86(+3.71%)
Aug 10, 2017 23.14 23.14 23.14 25 -0.26(-1.10%)
Aug 09, 2017 23.40 23.40 23.40 23.40 110 -0.10(-0.43%)
Aug 08, 2017 23.50 23.50 23.50 23.50 212 +0.03(+0.13%)
Aug 07, 2017 22.79 23.47 22.79 23.47 1,954 -0.73(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.