Skip to main content

McKesson Corp (NY: MCK )

597.45 +7.50 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 49.78 50.63 49.62 50.54 2,118,683 +0.57(+1.14%)
Aug 28, 2009 50.77 51.00 49.63 49.97 2,415,085 -0.68(-1.35%)
Aug 27, 2009 50.15 50.85 49.93 50.66 1,677,343 +0.43(+0.85%)
Aug 26, 2009 50.33 50.82 49.81 50.23 2,050,564 -0.08(-0.16%)
Aug 25, 2009 50.31 50.71 50.10 50.31 2,425,621 +0.20(+0.41%)
Aug 24, 2009 50.23 50.37 49.81 50.10 2,132,514 +0.12(+0.23%)
Aug 21, 2009 49.68 50.10 49.39 49.99 2,564,114 +0.70(+1.42%)
Aug 20, 2009 49.00 49.39 48.85 49.29 2,284,984 +0.43(+0.87%)
Aug 19, 2009 48.04 49.19 48.04 48.86 2,257,910 +0.44(+0.92%)
Aug 18, 2009 48.50 48.79 48.00 48.42 2,500,502 -0.04(-0.07%)
Aug 17, 2009 48.15 48.75 47.78 48.45 3,114,464 -0.44(-0.89%)
Aug 14, 2009 49.24 49.54 48.12 48.89 2,680,631 -0.51(-1.03%)
Aug 13, 2009 48.26 49.43 47.85 49.39 3,575,571 +1.13(+2.34%)
Aug 12, 2009 48.10 48.66 47.62 48.26 2,183,968 +0.34(+0.70%)
Aug 11, 2009 48.29 48.42 47.74 47.93 1,932,995 -0.36(-0.75%)
Aug 10, 2009 47.35 48.34 47.06 48.29 2,897,612 +1.08(+2.30%)
Aug 07, 2009 47.05 47.45 46.75 47.21 2,605,673 +0.49(+1.05%)
Aug 06, 2009 47.36 47.74 46.38 46.72 3,250,019 -0.66(-1.39%)
Aug 05, 2009 48.42 48.66 46.80 47.38 3,708,162 -0.93(-1.93%)
Aug 04, 2009 46.91 48.42 46.66 48.31 5,502,359 +1.35(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.