Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.78	30.09	29.51	29.81	706,423	+0.04(+0.12%)
Aug 29, 2002	28.89	30.00	28.89	29.78	1,123,256	+0.12(+0.39%)
Aug 28, 2002	30.16	30.20	29.23	29.66	2,112,069	-0.52(-1.71%)
Aug 27, 2002	31.11	31.33	30.04	30.18	2,612,944	-0.78(-2.53%)
Aug 26, 2002	30.91	31.07	30.49	30.96	784,502	+0.11(+0.35%)
Aug 23, 2002	31.11	31.26	30.76	30.85	944,822	-0.26(-0.83%)
Aug 22, 2002	30.67	31.29	30.44	31.11	641,282	+0.79(+2.61%)
Aug 21, 2002	31.12	31.29	30.13	30.32	1,644,383	-0.61(-1.98%)
Aug 20, 2002	31.09	31.09	30.29	30.93	966,198	+0.02(+0.06%)
Aug 16, 2002	30.58	31.11	30.35	30.91	1,143,957	+0.31(+1.02%)
Aug 15, 2002	30.67	31.06	30.22	30.60	1,087,142	+0.24(+0.79%)
Aug 14, 2002	29.42	30.44	29.11	30.36	1,122,131	+0.85(+2.89%)
Aug 13, 2002	30.12	30.35	29.47	29.51	896,220	-0.60(-2.01%)
Aug 12, 2002	29.69	30.22	29.55	30.11	677,284	+1.54(+5.38%)
Aug 07, 2002	28.04	28.63	27.87	28.58	1,545,040	+0.90(+3.24%)
Aug 06, 2002	27.55	28.21	27.39	27.68	461,273	+0.63(+2.33%)
Aug 05, 2002	28.09	28.40	26.84	27.05	1,367,844	-0.95(-3.40%)
Aug 02, 2002	28.89	28.89	27.57	28.00	1,009,063	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.