Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 99.16 99.16 96.93 96.99 1,348,555 -2.46(-2.47%)
Aug 28, 2015 98.36 99.60 97.85 99.45 1,372,706 +0.36(+0.36%)
Aug 27, 2015 97.19 99.17 96.95 99.09 1,899,131 +2.82(+2.93%)
Aug 26, 2015 95.21 96.58 92.80 96.27 1,701,795 +3.08(+3.31%)
Aug 25, 2015 97.50 97.53 93.15 93.19 3,421,254 +0.58(+0.63%)
Aug 24, 2015 91.00 96.26 90.50 92.61 2,590,888 -3.87(-4.01%)
Aug 21, 2015 99.48 99.58 96.45 96.48 1,702,646 -3.82(-3.81%)
Aug 20, 2015 101.19 101.83 100.20 100.30 1,122,142 -2.27(-2.21%)
Aug 19, 2015 101.94 103.25 100.86 102.57 992,321 +0.02(+0.02%)
Aug 18, 2015 102.74 103.16 102.40 102.55 901,462 -0.21(-0.20%)
Aug 17, 2015 101.30 102.84 100.75 102.76 662,140 +1.06(+1.04%)
Aug 14, 2015 100.75 101.88 100.59 101.70 1,086,736 +0.51(+0.50%)
Aug 13, 2015 106.61 106.61 100.11 101.19 712,669 -0.24(-0.24%)
Aug 12, 2015 100.73 101.90 99.24 101.43 1,223,695 -0.79(-0.77%)
Aug 11, 2015 102.35 103.16 101.51 102.22 891,920 -1.13(-1.09%)
Aug 10, 2015 101.85 103.57 101.56 103.35 1,005,725 +2.63(+2.61%)
Aug 07, 2015 100.45 101.07 99.97 100.72 560,997 +0.12(+0.12%)
Aug 06, 2015 101.86 102.35 100.01 100.60 1,004,376 -1.00(-0.98%)
Aug 05, 2015 101.50 102.28 101.17 101.60 715,914 +0.51(+0.50%)
Aug 04, 2015 101.33 101.91 100.84 101.09 872,399 -0.13(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.