Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 81.13 81.13 81.13 0 +0.26(+0.32%)
Aug 28, 2014 80.24 81.21 79.91 80.87 781,318 +0.28(+0.35%)
Aug 27, 2014 80.59 80.95 80.26 80.59 1,224,276 +0.29(+0.36%)
Aug 26, 2014 79.93 80.51 79.93 80.30 1,043,199 +0.52(+0.65%)
Aug 25, 2014 79.34 80.25 79.07 79.78 1,794,522 +1.07(+1.36%)
Aug 22, 2014 79.29 79.35 78.68 78.71 766,778 -0.76(-0.96%)
Aug 21, 2014 79.48 79.62 79.13 79.47 1,085,784 +0.37(+0.47%)
Aug 20, 2014 79.28 79.35 78.83 79.10 1,697,995 -0.27(-0.34%)
Aug 19, 2014 79.95 80.04 79.35 79.37 657,892 -0.58(-0.73%)
Aug 18, 2014 79.90 80.20 79.72 79.95 1,095,536 +0.50(+0.63%)
Aug 15, 2014 79.78 80.24 79.26 79.45 1,226,693 +0.15(+0.19%)
Aug 14, 2014 79.12 79.33 79.12 79.30 1,218,543 +0.34(+0.43%)
Aug 13, 2014 78.52 79.07 78.47 78.96 1,220,445 +0.76(+0.97%)
Aug 12, 2014 78.68 79.06 78.08 78.20 632,672 -0.50(-0.64%)
Aug 11, 2014 78.80 79.25 78.46 78.70 644,929 +0.15(+0.19%)
Aug 08, 2014 78.02 78.57 77.70 78.55 733,631 +0.60(+0.77%)
Aug 07, 2014 78.73 78.86 77.77 77.95 725,644 -0.31(-0.40%)
Aug 06, 2014 78.28 78.71 78.00 78.26 852,038 -0.20(-0.25%)
Aug 05, 2014 79.30 79.69 78.19 78.46 1,060,889 -1.19(-1.49%)
Aug 04, 2014 79.34 79.83 78.75 79.65 1,560,214 +0.38(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.