Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 58.64 58.82 58.24 58.37 1,097,997 -0.24(-0.41%)
Aug 29, 2013 59.06 59.06 58.41 58.61 910,671 -0.07(-0.12%)
Aug 28, 2013 58.46 59.17 58.23 58.68 719,695 +0.22(+0.38%)
Aug 27, 2013 59.31 59.51 58.42 58.46 617,297 -1.71(-2.84%)
Aug 26, 2013 60.36 60.65 59.71 60.17 1,016,874 +0.17(+0.28%)
Aug 23, 2013 60.31 60.31 59.57 60.00 2,047,791 -0.01(-0.02%)
Aug 22, 2013 59.35 60.22 58.83 60.01 962,378 +0.76(+1.28%)
Aug 21, 2013 60.10 60.24 58.99 59.25 898,842 -0.90(-1.50%)
Aug 20, 2013 60.11 60.34 59.56 60.15 833,970 +0.15(+0.25%)
Aug 19, 2013 60.56 60.82 59.95 60.00 793,757 -0.66(-1.09%)
Aug 16, 2013 60.21 61.09 60.20 60.66 1,167,727 +0.36(+0.60%)
Aug 15, 2013 60.96 61.35 60.06 60.30 1,221,681 -1.23(-2.00%)
Aug 14, 2013 63.36 63.40 61.46 61.53 1,131,599 -2.04(-3.21%)
Aug 13, 2013 62.94 63.87 62.42 63.57 1,599,977 +0.86(+1.37%)
Aug 12, 2013 62.55 63.04 62.18 62.71 892,316 -0.05(-0.08%)
Aug 09, 2013 62.61 63.30 62.54 62.76 942,042 -0.19(-0.30%)
Aug 08, 2013 63.68 63.68 62.14 62.95 1,326,495 +0.07(+0.11%)
Aug 07, 2013 63.26 63.31 61.91 62.88 1,741,865 -0.46(-0.73%)
Aug 06, 2013 63.02 64.22 62.40 63.34 1,004,532 +0.33(+0.52%)
Aug 05, 2013 62.24 63.03 62.23 63.01 858,697 +0.25(+0.40%)
Aug 02, 2013 62.18 62.84 61.97 62.76 682,011 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.