Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 51.35 51.35 50.81 51.20 1,762,530 +0.15(+0.29%)
Aug 30, 2012 50.56 51.06 50.47 51.05 2,056,059 +0.26(+0.51%)
Aug 29, 2012 50.00 50.79 49.87 50.79 2,710,103 +1.05(+2.11%)
Aug 27, 2012 49.52 49.89 49.40 49.74 1,875,331 +0.17(+0.34%)
Aug 24, 2012 48.99 49.99 48.78 49.57 1,772,404 +0.06(+0.12%)
Aug 23, 2012 49.53 49.65 49.31 49.51 1,778,674 -0.01(-0.02%)
Aug 22, 2012 48.85 49.76 48.67 49.52 2,340,619 +0.67(+1.37%)
Aug 21, 2012 49.08 49.29 48.37 48.85 4,770,016 -0.04(-0.08%)
Aug 20, 2012 49.14 49.44 48.77 48.89 2,389,202 -0.22(-0.45%)
Aug 17, 2012 49.26 49.30 48.85 49.11 2,075,831 -0.01(-0.02%)
Aug 16, 2012 49.07 49.20 48.77 49.12 2,469,182 +0.04(+0.08%)
Aug 15, 2012 49.33 49.57 49.00 49.08 2,600,468 -0.48(-0.97%)
Aug 14, 2012 49.81 49.97 49.45 49.56 1,549,220 +0.08(+0.16%)
Aug 13, 2012 49.06 49.52 48.97 49.48 1,013,977 +0.29(+0.59%)
Aug 11, 2012 48.67 49.24 48.58 49.19 1,007,550 +0.00(+0.00%)
Aug 10, 2012 48.67 49.24 48.58 49.19 1,007,550 +0.48(+0.99%)
Aug 09, 2012 49.01 49.22 48.60 48.71 1,496,444 -0.37(-0.75%)
Aug 08, 2012 49.22 49.49 48.91 49.08 1,823,514 -0.33(-0.67%)
Aug 07, 2012 48.70 49.97 48.56 49.41 4,107,903 +0.96(+1.98%)
Aug 06, 2012 48.53 48.72 48.18 48.45 1,619,384 +0.03(+0.06%)
Aug 03, 2012 47.30 48.53 47.16 48.42 2,499,175 +1.58(+3.37%)
Aug 02, 2012 46.30 47.53 46.25 46.84 2,525,036 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.