Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 42.40 42.89 41.68 42.11 2,081,705 -0.09(-0.21%)
Aug 30, 2011 42.06 42.49 41.70 42.20 1,783,155 -0.12(-0.28%)
Aug 29, 2011 40.96 42.43 40.83 42.32 2,162,907 +1.73(+4.26%)
Aug 26, 2011 40.21 40.92 39.23 40.59 2,107,211 +0.29(+0.72%)
Aug 25, 2011 41.35 42.10 40.06 40.30 3,118,376 -1.00(-2.42%)
Aug 24, 2011 38.52 41.36 38.40 41.30 5,396,619 +2.61(+6.75%)
Aug 23, 2011 37.28 38.69 36.83 38.69 3,459,067 +1.65(+4.45%)
Aug 22, 2011 37.74 37.82 36.92 37.04 3,059,818 +0.04(+0.11%)
Aug 19, 2011 36.64 38.05 36.43 37.00 3,417,364 -0.15(-0.40%)
Aug 18, 2011 38.67 38.84 36.74 37.15 6,027,611 -2.90(-7.24%)
Aug 17, 2011 38.93 40.23 38.69 40.05 5,330,924 +1.24(+3.20%)
Aug 16, 2011 38.54 39.06 37.56 38.81 3,004,448 -0.19(-0.49%)
Aug 15, 2011 38.00 39.11 37.97 39.00 2,700,676 +1.23(+3.26%)
Aug 12, 2011 37.36 38.15 36.49 37.77 4,432,052 +0.85(+2.30%)
Aug 11, 2011 35.40 37.43 34.95 36.92 5,279,924 +1.57(+4.44%)
Aug 10, 2011 36.93 36.93 35.29 35.35 7,301,546 -2.21(-5.88%)
Aug 09, 2011 40.49 37.95 35.27 37.56 11,092,990 -0.56(-1.47%)
Aug 08, 2011 40.49 40.50 37.88 38.12 7,416,007 -3.60(-8.63%)
Aug 05, 2011 43.75 43.80 40.21 41.72 6,725,880 -1.48(-3.43%)
Aug 04, 2011 43.93 44.56 43.18 43.20 4,175,339 -1.45(-3.25%)
Aug 03, 2011 44.38 44.70 43.16 44.65 4,810,449 +0.22(+0.50%)
Aug 02, 2011 43.20 45.47 42.75 44.43 9,543,865 +3.02(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.