Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 33.21 33.65 32.75 33.61 2,965,696 +0.00(+0.00%)
Aug 28, 2009 33.23 33.94 32.74 33.61 4,321,209 +0.63(+1.91%)
Aug 27, 2009 31.99 33.01 31.46 32.98 4,205,478 +0.83(+2.58%)
Aug 26, 2009 30.89 32.91 30.80 32.15 4,946,376 +1.12(+3.61%)
Aug 25, 2009 30.90 31.64 30.51 31.03 3,300,639 +0.32(+1.04%)
Aug 24, 2009 29.63 30.86 29.44 30.71 3,729,603 +1.04(+3.51%)
Aug 21, 2009 29.45 29.80 29.11 29.67 2,330,972 +0.62(+2.13%)
Aug 20, 2009 28.95 29.05 28.47 29.05 2,427,930 +0.21(+0.73%)
Aug 19, 2009 27.71 28.97 27.38 28.84 3,130,918 +0.67(+2.38%)
Aug 18, 2009 27.97 28.33 27.84 28.17 2,345,664 +0.57(+2.07%)
Aug 17, 2009 28.14 28.42 27.57 27.60 2,554,974 -1.00(-3.50%)
Aug 14, 2009 29.04 29.25 28.30 28.60 3,149,430 -0.40(-1.38%)
Aug 13, 2009 29.85 30.15 28.65 29.00 4,027,069 -0.85(-2.85%)
Aug 12, 2009 29.27 30.30 29.27 29.85 2,167,979 +0.51(+1.74%)
Aug 11, 2009 29.93 29.95 29.14 29.34 2,251,451 -0.73(-2.43%)
Aug 10, 2009 29.90 30.15 29.73 30.07 1,901,422 +0.03(+0.10%)
Aug 07, 2009 30.33 30.54 29.85 30.04 3,289,776 +0.18(+0.60%)
Aug 06, 2009 30.50 30.50 29.78 29.86 2,243,287 -0.56(-1.84%)
Aug 05, 2009 31.22 31.40 30.31 30.42 2,736,532 -0.55(-1.77%)
Aug 04, 2009 31.44 31.57 30.66 30.97 3,639,570 -0.58(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.