Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2008 43.81 43.91 42.82 42.84 0 +0.00(+0.00%)
Aug 29, 2008 43.81 43.91 42.82 42.84 0 -1.38(-3.12%)
Aug 28, 2008 43.27 44.22 42.63 44.22 1,250,415 +1.81(+4.27%)
Aug 27, 2008 42.06 42.53 41.97 42.41 805,491 +0.38(+0.90%)
Aug 26, 2008 41.83 42.52 41.48 42.03 1,097,790 +0.14(+0.33%)
Aug 25, 2008 43.00 43.26 41.76 41.89 990,068 -1.37(-3.17%)
Aug 23, 2008 41.82 43.38 41.82 43.26 0 +0.00(+0.00%)
Aug 22, 2008 41.82 43.38 41.82 43.26 0 +1.40(+3.34%)
Aug 21, 2008 41.75 42.00 41.25 41.86 773,033 -0.16(-0.38%)
Aug 20, 2008 42.20 42.65 41.70 42.02 1,881,348 -0.28(-0.66%)
Aug 19, 2008 43.09 43.18 42.10 42.30 1,274,759 -1.24(-2.85%)
Aug 18, 2008 45.00 45.02 43.36 43.54 1,659,700 -1.45(-3.22%)
Aug 16, 2008 44.30 45.21 44.26 44.99 0 +0.00(+0.00%)
Aug 15, 2008 44.30 45.21 44.26 44.99 0 +0.74(+1.67%)
Aug 14, 2008 43.01 44.31 42.75 44.25 1,656,821 +0.98(+2.26%)
Aug 13, 2008 43.98 43.98 42.64 43.27 1,883,264 -0.71(-1.61%)
Aug 12, 2008 43.77 44.81 43.64 43.98 2,639,024 +0.19(+0.43%)
Aug 11, 2008 44.18 44.36 43.25 43.79 2,459,767 -0.30(-0.68%)
Aug 08, 2008 42.17 44.29 41.95 44.09 2,431,159 +2.14(+5.10%)
Aug 07, 2008 43.65 43.65 41.79 41.95 2,574,789 -2.02(-4.59%)
Aug 06, 2008 43.59 44.10 42.68 43.97 1,784,105 +0.28(+0.64%)
Aug 05, 2008 42.43 43.74 41.76 43.69 2,373,323 +2.03(+4.87%)
Aug 04, 2008 41.60 42.15 41.07 41.66 2,214,089 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.