Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 51.04 51.07 49.82 50.46 2,540,600 +0.19(+0.38%)
Aug 30, 2007 49.11 50.53 48.99 50.27 2,669,200 +0.48(+0.96%)
Aug 29, 2007 49.66 50.02 49.34 49.79 3,290,800 +0.56(+1.14%)
Aug 28, 2007 50.79 51.04 49.23 49.23 2,707,600 -2.06(-4.02%)
Aug 27, 2007 50.35 51.36 50.09 51.29 3,111,500 +1.14(+2.27%)
Aug 24, 2007 50.20 50.86 50.00 50.15 2,734,100 -0.20(-0.40%)
Aug 23, 2007 50.42 50.73 49.36 50.35 2,419,800 +0.18(+0.36%)
Aug 22, 2007 49.59 50.39 48.57 50.17 4,349,200 +1.98(+4.11%)
Aug 21, 2007 47.61 48.37 47.15 48.19 4,794,000 +0.46(+0.96%)
Aug 20, 2007 48.28 49.46 47.43 47.73 5,382,400 -1.41(-2.87%)
Aug 17, 2007 50.15 50.50 48.13 49.14 5,841,100 +0.29(+0.59%)
Aug 16, 2007 50.59 50.73 47.76 48.85 7,391,294 -1.89(-3.72%)
Aug 15, 2007 51.63 52.76 50.59 50.74 5,263,261 -1.18(-2.27%)
Aug 14, 2007 54.47 54.47 51.58 51.92 4,078,500 -1.73(-3.22%)
Aug 13, 2007 54.70 55.79 53.41 53.65 2,767,700 -0.42(-0.78%)
Aug 10, 2007 53.10 54.48 51.12 54.07 5,094,718 -0.04(-0.07%)
Aug 09, 2007 54.70 55.20 53.71 54.11 6,003,400 -1.97(-3.51%)
Aug 08, 2007 57.13 58.89 55.13 56.08 5,675,093 -1.19(-2.08%)
Aug 07, 2007 56.56 58.06 56.24 57.27 5,410,700 +0.17(+0.30%)
Aug 06, 2007 56.62 57.58 56.13 57.10 5,080,906 +0.54(+0.95%)
Aug 03, 2007 57.51 59.65 56.28 56.56 6,467,156 -3.09(-5.18%)
Aug 02, 2007 59.52 60.25 58.90 59.65 4,929,359 -0.72(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.