Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 47.87 48.25 47.51 48.22 1,300,300 +0.30(+0.63%)
Aug 30, 2005 48.00 48.00 47.37 47.92 1,015,100 -0.07(-0.15%)
Aug 29, 2005 47.46 48.05 47.35 47.99 803,900 +0.13(+0.27%)
Aug 26, 2005 48.13 48.23 47.76 47.86 794,400 -0.26(-0.54%)
Aug 25, 2005 48.00 48.19 47.63 48.12 779,700 +0.02(+0.04%)
Aug 24, 2005 48.20 48.39 47.86 48.10 1,296,100 -0.45(-0.93%)
Aug 23, 2005 48.60 48.75 48.40 48.55 1,425,800 +0.13(+0.27%)
Aug 22, 2005 48.18 48.68 48.13 48.42 973,900 +0.48(+1.00%)
Aug 19, 2005 48.22 48.22 47.60 47.94 809,500 +0.04(+0.08%)
Aug 18, 2005 47.53 47.98 47.42 47.90 797,500 +0.08(+0.17%)
Aug 17, 2005 47.33 48.06 47.27 47.82 800,000 +0.49(+1.04%)
Aug 16, 2005 47.73 47.83 47.30 47.33 877,300 -0.68(-1.42%)
Aug 15, 2005 47.56 48.11 47.35 48.01 707,600 +0.53(+1.12%)
Aug 12, 2005 47.74 47.82 47.23 47.48 996,700 -0.52(-1.08%)
Aug 11, 2005 47.04 48.10 46.99 48.00 1,288,400 +0.96(+2.04%)
Aug 10, 2005 47.00 47.54 46.94 47.04 877,600 +0.20(+0.43%)
Aug 09, 2005 46.63 46.92 46.54 46.84 675,600 +0.33(+0.71%)
Aug 08, 2005 47.21 47.46 46.41 46.51 752,200 -0.70(-1.48%)
Aug 05, 2005 47.20 47.32 46.88 47.21 1,087,900 +0.04(+0.08%)
Aug 04, 2005 47.13 47.33 46.79 47.17 1,054,800 +0.04(+0.08%)
Aug 03, 2005 46.45 47.49 46.42 47.13 1,072,300 +0.55(+1.18%)
Aug 02, 2005 46.94 46.94 46.26 46.58 834,900 +0.16(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.