Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 37.27 37.87 37.27 37.87 696,000 +0.48(+1.30%)
Aug 30, 2004 37.27 37.55 37.20 37.38 331,600 -0.02(-0.04%)
Aug 27, 2004 37.27 37.49 37.16 37.40 245,300 +0.22(+0.59%)
Aug 26, 2004 37.42 37.42 37.02 37.17 447,400 -0.20(-0.54%)
Aug 25, 2004 37.31 37.57 37.09 37.38 484,300 +0.05(+0.12%)
Aug 24, 2004 37.62 37.74 37.23 37.33 430,700 -0.35(-0.93%)
Aug 23, 2004 37.65 37.88 37.47 37.68 399,300 -0.06(-0.16%)
Aug 20, 2004 37.25 37.77 37.19 37.74 281,600 +0.50(+1.33%)
Aug 19, 2004 37.62 37.72 37.02 37.24 489,200 -0.57(-1.51%)
Aug 18, 2004 37.11 37.90 37.08 37.81 517,300 +0.79(+2.15%)
Aug 17, 2004 37.23 37.49 36.85 37.02 593,400 -0.20(-0.55%)
Aug 16, 2004 36.67 37.24 36.57 37.23 549,800 +0.46(+1.25%)
Aug 13, 2004 36.53 36.81 36.48 36.77 413,700 +0.14(+0.38%)
Aug 12, 2004 36.90 37.06 36.53 36.62 621,400 -0.38(-1.01%)
Aug 11, 2004 36.83 37.25 36.57 37.00 628,800 +0.18(+0.49%)
Aug 10, 2004 36.88 36.92 36.65 36.82 780,500 +0.07(+0.19%)
Aug 09, 2004 36.90 37.01 36.73 36.75 322,100 +0.00(+0.00%)
Aug 06, 2004 37.17 37.20 36.65 36.75 692,400 -0.51(-1.37%)
Aug 05, 2004 37.92 38.00 37.25 37.26 425,700 -0.58(-1.53%)
Aug 04, 2004 38.07 38.17 37.80 37.84 602,000 -0.23(-0.60%)
Aug 03, 2004 38.35 38.35 38.00 38.07 587,300 -0.38(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.