Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	31.78	32.00	31.63	31.70	404,600	-0.08(-0.24%)
Aug 29, 2002	31.12	31.95	31.10	31.78	484,900	+0.43(+1.36%)
Aug 28, 2002	31.32	31.45	31.10	31.36	483,500	-0.12(-0.38%)
Aug 27, 2002	32.12	32.12	31.45	31.48	571,100	-0.52(-1.64%)
Aug 26, 2002	31.75	32.12	31.44	32.00	491,900	+0.29(+0.90%)
Aug 23, 2002	31.84	32.08	31.52	31.71	465,700	-0.25(-0.78%)
Aug 22, 2002	32.42	32.42	31.80	31.96	766,700	-0.46(-1.42%)
Aug 21, 2002	32.58	32.60	32.06	32.42	555,200	-0.10(-0.31%)
Aug 20, 2002	32.80	32.80	32.25	32.52	470,300	+0.52(+1.64%)
Aug 16, 2002	32.21	32.33	31.86	32.00	661,400	-0.21(-0.65%)
Aug 15, 2002	31.95	32.40	31.90	32.21	575,800	+0.26(+0.81%)
Aug 14, 2002	30.50	31.97	30.07	31.95	510,000	+1.47(+4.84%)
Aug 13, 2002	30.75	31.07	30.48	30.48	478,200	-0.38(-1.23%)
Aug 12, 2002	31.15	31.18	30.77	30.86	393,000	-0.32(-1.03%)
Aug 07, 2002	30.95	31.25	30.35	31.18	775,700	+0.60(+1.96%)
Aug 06, 2002	29.25	30.84	29.23	30.57	855,400	+1.35(+4.62%)
Aug 05, 2002	29.82	30.26	29.14	29.23	1,029,600	-0.33(-1.13%)
Aug 02, 2002	30.80	30.89	29.34	29.56	800,900	-1.39(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.