Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 57.94 57.94 57.21 57.45 8,209,276 -0.43(-0.75%)
Aug 29, 2013 57.82 58.35 57.69 57.88 7,265,488 +0.02(+0.03%)
Aug 28, 2013 57.16 58.09 57.08 57.87 9,120,524 +0.70(+1.23%)
Aug 27, 2013 57.73 58.02 57.03 57.17 10,696,058 -1.01(-1.74%)
Aug 26, 2013 56.94 58.73 56.93 58.18 13,434,956 +1.19(+2.08%)
Aug 23, 2013 57.19 57.23 56.39 56.99 10,039,568 -0.08(-0.15%)
Aug 22, 2013 57.00 57.23 56.57 57.07 8,652,330 +0.21(+0.37%)
Aug 21, 2013 57.54 58.10 56.63 56.86 13,977,034 -0.43(-0.75%)
Aug 20, 2013 58.01 59.77 56.80 57.30 22,067,042 -0.71(-1.22%)
Aug 19, 2013 58.22 58.95 57.98 58.01 11,881,245 -0.13(-0.23%)
Aug 16, 2013 57.99 58.89 57.79 58.14 11,849,179 +0.19(+0.32%)
Aug 15, 2013 58.99 59.08 57.74 57.95 17,670,526 -1.77(-2.97%)
Aug 14, 2013 61.04 61.11 59.53 59.73 11,210,943 -1.54(-2.52%)
Aug 13, 2013 61.04 61.42 60.22 61.27 9,008,502 +0.19(+0.30%)
Aug 12, 2013 60.64 61.35 60.61 61.08 4,973,560 +0.18(+0.29%)
Aug 09, 2013 61.45 61.49 60.57 60.91 6,871,135 -0.83(-1.34%)
Aug 08, 2013 61.26 61.87 61.00 61.73 5,783,826 +0.93(+1.53%)
Aug 07, 2013 61.36 61.37 60.62 60.80 6,900,742 -0.94(-1.52%)
Aug 06, 2013 61.41 61.95 60.73 61.74 8,040,310 +0.30(+0.49%)
Aug 05, 2013 61.66 61.67 61.21 61.44 4,639,807 -0.44(-0.71%)
Aug 02, 2013 60.65 62.09 60.54 61.88 7,734,048 +1.23(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.