Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 18.08 18.25 17.95 18.01 0 -0.20(-1.09%)
Aug 28, 2008 18.21 18.36 17.93 18.21 20,514,320 +0.17(+0.92%)
Aug 27, 2008 17.95 18.25 17.67 18.05 19,708,614 +0.10(+0.55%)
Aug 26, 2008 17.62 17.99 17.37 17.95 25,288,944 +0.31(+1.73%)
Aug 25, 2008 17.92 17.96 17.61 17.64 19,704,504 -0.37(-2.03%)
Aug 22, 2008 17.73 18.03 17.66 18.01 0 +0.36(+2.03%)
Aug 21, 2008 17.00 17.72 16.94 17.65 28,328,650 +0.40(+2.31%)
Aug 20, 2008 17.28 17.56 17.05 17.25 28,623,454 +0.01(+0.04%)
Aug 19, 2008 17.92 17.99 17.22 17.24 46,112,748 -0.66(-3.71%)
Aug 18, 2008 18.44 18.66 17.65 17.91 33,386,094 -0.38(-2.07%)
Aug 15, 2008 18.07 18.43 18.00 18.29 35,032,032 +0.24(+1.32%)
Aug 14, 2008 17.42 18.50 17.41 18.05 26,143,764 +0.43(+2.45%)
Aug 13, 2008 18.15 18.26 17.35 17.62 32,864,738 -0.64(-3.49%)
Aug 12, 2008 18.17 18.44 18.05 18.25 40,984,344 -0.02(-0.11%)
Aug 11, 2008 17.44 19.10 17.30 18.27 81,123,184 +0.76(+4.32%)
Aug 08, 2008 16.27 17.62 16.27 17.52 38,400,304 +1.26(+7.72%)
Aug 07, 2008 16.41 16.54 16.15 16.26 20,467,632 -0.28(-1.69%)
Aug 06, 2008 16.27 16.61 16.21 16.54 22,696,108 +0.01(+0.04%)
Aug 05, 2008 16.01 16.57 16.01 16.53 21,635,672 +0.66(+4.19%)
Aug 04, 2008 15.82 16.06 15.62 15.87 15,892,446 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.