Skip to main content

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.32 21.41 21.17 21.36 10,351,297 -0.07(-0.31%)
Aug 28, 2003 21.41 21.82 21.28 21.43 9,548,257 -0.13(-0.62%)
Aug 27, 2003 21.35 21.66 21.35 21.56 10,653,754 +0.15(+0.68%)
Aug 26, 2003 21.39 21.52 21.14 21.41 15,157,945 -0.16(-0.74%)
Aug 25, 2003 21.62 22.00 21.33 21.57 11,895,199 -0.21(-0.98%)
Aug 22, 2003 21.89 21.99 21.53 21.79 18,000,352 +0.03(+0.12%)
Aug 21, 2003 21.74 21.83 21.55 21.76 16,275,637 +0.13(+0.58%)
Aug 20, 2003 21.41 21.69 21.32 21.63 18,987,516 +0.27(+1.27%)
Aug 19, 2003 22.52 22.58 21.27 21.36 49,040,544 -1.16(-5.13%)
Aug 18, 2003 22.61 22.74 22.40 22.52 17,883,524 +0.24(+1.07%)
Aug 15, 2003 22.09 22.28 21.93 22.28 7,891,592 +0.31(+1.39%)
Aug 14, 2003 22.00 22.08 21.81 21.97 9,505,199 -0.07(-0.30%)
Aug 13, 2003 22.01 22.15 21.92 22.04 9,280,427 +0.03(+0.15%)
Aug 12, 2003 21.80 22.01 21.65 22.01 8,359,204 +0.29(+1.35%)
Aug 11, 2003 21.69 21.97 21.60 21.71 10,034,839 -0.02(-0.09%)
Aug 08, 2003 21.45 21.77 21.45 21.73 12,659,849 +0.50(+2.38%)
Aug 07, 2003 20.79 21.29 20.78 21.23 15,479,522 +0.43(+2.04%)
Aug 06, 2003 20.39 20.91 20.25 20.80 15,320,691 +0.68(+3.37%)
Aug 05, 2003 20.36 20.56 20.11 20.13 12,926,174 -0.43(-2.10%)
Aug 04, 2003 20.46 20.68 19.99 20.56 10,593,082 +0.10(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.